Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ALK Nov 17 '23 32.50 Put

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [N/A]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Most Recent Stories

More News
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Settle Lower as Middle East Tensions Rise Barchart - 34 minutes ago

The S&P 500 Index ($SPX ) (SPY ) closed down -0.18% on Thursday, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.39%. September...

ALK : 50.69 (-2.61%)
UAL : 129.12 (-2.74%)
APP : 335.67 (-19.66%)
CELH : 23.77 (-18.46%)
INTU : 321.91 (-1.84%)
SNDK : 1,258.14 (-6.84%)
CVX : 189.23 (+1.51%)
SLB : 51.54 (+3.27%)
$IUXX : 29,373.33 (-0.39%)
ZNU26 : 108-140 (-0.42%)
OXY : 56.04 (+4.14%)
ESU26 : 7,731.75 (-0.23%)
American flag on NY Stock Exchange by Chameleonseye via iStock
Stocks Finish Sharply Higher on Strong Earnings and Push to Reopen Hormuz Barchart - Tue Aug 4, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +1.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.71%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +3.32%. September E-mini...

ALK : 50.69 (-2.61%)
NRG : 119.05 (-1.39%)
SNDK : 1,258.14 (-6.84%)
ADI : 377.31 (-0.10%)
FANG : 189.63 (+1.86%)
AMD : 489.28 (+1.50%)
CMG : 33.71 (-2.29%)
SPY : 768.56 (-0.16%)
MU : 881.47 (-1.31%)
BRKR : 51.27 (-2.29%)
NKE : 42.00 (-1.06%)
IT : 184.82 (-0.85%)
Bull on Wall Street by Alexander Naumann via Pixabay
Stocks Settle Sharply Higher as Middle East Tensions Ease Barchart - Mon Aug 3, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +1.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +1.32%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.78%. September E-mini...

ALK : 50.69 (-2.61%)
GOOGL : 357.75 (-1.29%)
MPC : 299.25 (+0.50%)
CRCL : 63.28 (unch)
TRI : 100.15 (+1.56%)
OXY : 56.04 (+4.14%)
TSLA : 319.53 (-0.63%)
GLW : 157.18 (+0.31%)
FANG : 189.63 (+1.86%)
FERG : 253.37 (-0.74%)
SPY : 768.56 (-0.16%)
GME : 19.23 (+1.16%)
Double explosure with businesss charts and financial district of megapolis city by Golden Dayz via Shutterstock
Stocks Rally on Easing Geopolitical Risks and US Economic Strength Barchart - Mon Aug 3, 10:20AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +1.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.081%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.40%. September E-mini S&P futures...

ALK : 50.69 (-2.61%)
GOOGL : 357.75 (-1.29%)
UAL : 129.12 (-2.74%)
ATKR : 93.66 (-0.02%)
DDOG : 229.29 (-19.03%)
SUPN : 46.76 (-0.32%)
CRCL : 63.28 (unch)
$IUXX : 29,373.33 (-0.39%)
FICO : 1,031.89 (-5.47%)
ZNU26 : 108-140 (-0.42%)
MSFT : 499.86 (+2.54%)
TSLA : 319.53 (-0.63%)
Road sign of New York Wall street corner Broad street by Mezzotint via Shutterstock
Stocks Supported by Easing Middle East Tensions Barchart - Mon Aug 3, 9:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.84%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +1.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.47%. September E-mini S&P futures...

ALK : 50.69 (-2.61%)
ADI : 377.31 (-0.10%)
CRCL : 63.28 (unch)
SLB : 51.54 (+3.27%)
OXY : 56.04 (+4.14%)
FANG : 189.63 (+1.86%)
FERG : 253.37 (-0.74%)
STX : 852.95 (+1.83%)
WDC : 451.52 (-13.03%)
AMD : 489.28 (+1.50%)
SPY : 768.56 (-0.16%)
GME : 19.23 (+1.16%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Plunge on a Rout in Chipmakers and a Hawkish Fed Hold Barchart - Wed Jul 29, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -1.52%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -2.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.06%. September...

ALK : 50.69 (-2.61%)
SNDK : 1,258.14 (-6.84%)
TRI : 100.15 (+1.56%)
FDXF : 146.42 (+2.37%)
OXY : 56.04 (+4.14%)
FANG : 189.63 (+1.86%)
AMD : 489.28 (+1.50%)
VRT : 275.17 (-1.00%)
SPY : 768.56 (-0.16%)
ADSK : 242.47 (+1.02%)
MU : 881.47 (-1.31%)
AAL : 16.03 (-3.32%)
Stressed trader on exchange floor by Gorodenkoff via Shutterstock
Stocks Tumble as Chipmakers Plunge, Oil Spikes Barchart - Wed Jul 29, 10:25AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.71%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.98%. September E-mini S&P futures...

ALK : 50.69 (-2.61%)
TER : 384.89 (-1.16%)
SNDK : 1,258.14 (-6.84%)
FDXF : 146.42 (+2.37%)
OXY : 56.04 (+4.14%)
FANG : 189.63 (+1.86%)
AMD : 489.28 (+1.50%)
VRT : 275.17 (-1.00%)
SPY : 768.56 (-0.16%)
BKR : 62.75 (+1.75%)
AAL : 16.03 (-3.32%)
QQQ : 714.65 (-0.37%)
Trader at NYSE by Orhan Akkurt via Shutterstock
Stocks Pressured by Renewed US-Iran Hostilities Barchart - Wed Jul 29, 9:06AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.18%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.85%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.23%. September E-mini S&P futures...

ALK : 50.69 (-2.61%)
TER : 384.89 (-1.16%)
MPC : 299.25 (+0.50%)
SNDK : 1,258.14 (-6.84%)
SLB : 51.54 (+3.27%)
FDXF : 146.42 (+2.37%)
OXY : 56.04 (+4.14%)
FANG : 189.63 (+1.86%)
AMD : 489.28 (+1.50%)
VRT : 275.17 (-1.00%)
SPY : 768.56 (-0.16%)
MU : 881.47 (-1.31%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Mixed as AI Angst Offsets Easing Geopolitical Tensions Barchart - Mon Jul 27, 3:39PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.02%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.51%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.32%. September E-mini...

ALK : 50.69 (-2.61%)
SNDK : 1,258.14 (-6.84%)
SLB : 51.54 (+3.27%)
TRI : 100.15 (+1.56%)
FDXF : 146.42 (+2.37%)
OXY : 56.04 (+4.14%)
FANG : 189.63 (+1.86%)
STX : 852.95 (+1.83%)
WDC : 451.52 (-13.03%)
AMD : 489.28 (+1.50%)
SPY : 768.56 (-0.16%)
FBRX : 76.83 (+0.29%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Fall from Early Highs as Chipmakers Retreat Barchart - Mon Jul 27, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.46%. September E-mini S&P futures...

ALK : 50.69 (-2.61%)
SNDK : 1,258.14 (-6.84%)
OXY : 56.04 (+4.14%)
FANG : 189.63 (+1.86%)
STX : 852.95 (+1.83%)
WDC : 451.52 (-13.03%)
AMD : 489.28 (+1.50%)
SPY : 768.56 (-0.16%)
FBRX : 76.83 (+0.29%)
ADSK : 242.47 (+1.02%)
MU : 881.47 (-1.31%)
BKR : 62.75 (+1.75%)
More news for this symbol

ALK Related stocks

Symbol Latest 3M %Chg
ALK 50.69 +25.13%
Alaska Air Group
DAL 91.98 +25.42%
Delta Air Lines Inc
UAL 129.12 +29.07%
United Airlines Holdings
RYAAY 60.55 +3.45%
Ryanair Hlds Plc ADR
LUV 46.94 +13.11%
Southwest Airlines Company
LTM 57.45 +10.80%
Latam Airlines Group S.A. ADR

Business Summary

Alaska Air Group, together with its partner regional carriers, serves cities across North America. The carrier's mainline operating fleet includes B737 jet aircrafts and Airbus A320 family jets. Its regional operations include flights operated by Horizon Air, which was acquired in 1986 and SkyWest.

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.