Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ALK Nov 17 '23 32.50 Put

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [N/A]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Most Recent Stories

More News
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
S&P 500 and Nasdaq 100 Post Record Highs on Tech Strength Barchart - 4 minutes ago

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.73%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.31%. June E-mini...

ALK : 38.51 (+4.19%)
DD : 49.24 (+8.43%)
AMAT : 410.82 (+4.97%)
UAL : 93.67 (+4.00%)
SNDK : 1,406.32 (+11.98%)
FISV : 57.28 (-8.80%)
ADM : 79.19 (+3.83%)
WAT : 342.75 (+13.54%)
$IUXX : 28,015.06 (+1.31%)
DUOL : 104.03 (-5.62%)
ASML : 1,442.92 (+4.09%)
ZNM26 : 110-095 (+0.11%)
Quarterly Report by SkazovD via Shutterstock
S&P 500 and Nasdaq 100 Post Record Highs on Solid Earnings Barchart - Fri May 1, 3:38PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.29%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.31%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.94%. June E-mini...

MSTR : 186.90 (+1.69%)
ALK : 38.51 (+4.19%)
AAPL : 284.18 (+2.66%)
INTU : 398.32 (-2.13%)
SNDK : 1,406.32 (+11.98%)
DDOG : 145.73 (-0.65%)
GLXY : 30.32 (+3.94%)
VEEV : 171.19 (+0.57%)
$IUXX : 28,015.06 (+1.31%)
AMGN : 329.59 (+1.77%)
COIN : 197.75 (-2.58%)
CLX : 86.12 (-0.42%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Mixed Ahead of Megacap Tech Earnings Barchart - Wed Apr 29, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.04%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.58%. June E-mini...

ALK : 38.51 (+4.19%)
TER : 357.10 (+5.83%)
MPC : 260.51 (+3.16%)
SNDK : 1,406.32 (+11.98%)
BF.B : 26.26 (+6.49%)
OXY : 59.34 (-1.54%)
FANG : 206.18 (-3.51%)
SBUX : 104.94 (-0.03%)
STX : 771.01 (+4.40%)
WDC : 465.26 (+5.18%)
AMD : 355.26 (+4.02%)
SPY : 723.77 (+0.80%)
Federal Reserve Building 2 by Jeremy Edwards via iStock
Stocks Mixed After Fed Holds Rates Steady in Powell's Farewell Barchart - Wed Apr 29, 10:09AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.36%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.09%. June E-mini S&P futures (ESM26...

ALK : 38.51 (+4.19%)
TER : 357.10 (+5.83%)
MPC : 260.51 (+3.16%)
SNDK : 1,406.32 (+11.98%)
ADI : 404.77 (+1.95%)
BF.B : 26.26 (+6.49%)
OXY : 59.34 (-1.54%)
FANG : 206.18 (-3.51%)
SBUX : 104.94 (-0.03%)
STX : 771.01 (+4.40%)
WDC : 465.26 (+5.18%)
SPY : 723.77 (+0.80%)
View of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as Soaring Crude Prices Raise Inflation Concerns Barchart - Wed Apr 29, 9:16AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.20%. June E-mini S&P futures (ESM26...

ALK : 38.51 (+4.19%)
TER : 357.10 (+5.83%)
UAL : 93.67 (+4.00%)
BE : 295.25 (+2.29%)
SNDK : 1,406.32 (+11.98%)
ADI : 404.77 (+1.95%)
CSGP : 34.90 (-1.36%)
BF.B : 26.26 (+6.49%)
TXN : 281.00 (+0.55%)
$IUXX : 28,015.06 (+1.31%)
FICO : 1,066.27 (+0.59%)
ZNM26 : 110-095 (+0.11%)
Benvenuti! Alaska Airlines launches historic first nonstop flight between Seattle and Rome PR Newswire - Tue Apr 28, 7:00AM CDT

SEATTLE , April 28, 2026 /PRNewswire/ -- Alaska Airlines today marks a major milestone with the launch of its inaugural nonstop flight between Seattle and Rome, the first-ever direct connection between...

ALK : 38.51 (+4.19%)
2d illustration of Cloud computing by Blackboard via Shutterstock
Tech Earnings Optimism Powers Stocks Higher Barchart - Mon Apr 27, 3:34PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.01%. June E-mini...

ALK : 38.51 (+4.19%)
UAL : 93.67 (+4.00%)
AMAT : 410.82 (+4.97%)
SNDK : 1,406.32 (+11.98%)
VZ : 47.34 (-0.48%)
ADI : 404.77 (+1.95%)
TXN : 281.00 (+0.55%)
$IUXX : 28,015.06 (+1.31%)
ELV : 369.07 (-0.76%)
UNH : 363.87 (-1.86%)
ASML : 1,442.92 (+4.09%)
DPZ : 331.73 (+0.40%)
Image by Karolina Kaboompics via Pexels
Stocks Slip as Higher Oil Prices Spur Inflation Concerns Barchart - Mon Apr 27, 10:17AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.12%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.14%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.30%. June E-mini S&P futures...

ALK : 38.51 (+4.19%)
UAL : 93.67 (+4.00%)
AMAT : 410.82 (+4.97%)
SNDK : 1,406.32 (+11.98%)
VZ : 47.34 (-0.48%)
ADI : 404.77 (+1.95%)
TXN : 281.00 (+0.55%)
$IUXX : 28,015.06 (+1.31%)
DPZ : 331.73 (+0.40%)
ZNM26 : 110-095 (+0.11%)
ESM26 : 7,299.00 (+0.95%)
NCLH : 16.94 (-1.51%)
Hawaiian Airlines joins oneworld alliance, connecting Hawai'i to the world PR Newswire - Thu Apr 23, 10:00AM CDT

HONOLULU , April 23, 2026 /PRNewswire/ -- Hawaiian Airlines today became the newest member of the one world ® alliance, connecting Hawai'i to more of the world with the largest network...

ALK : 38.51 (+4.19%)
Aloha! oneworld welcomes Hawaiian Airlines to alliance PR Newswire - Thu Apr 23, 10:00AM CDT

FORT WORTH, Texas , April 23, 2026 /PRNewswire/ -- one world® has welcomed Hawaiian Airlines as its newest member airline, becoming the third US-based carrier alongside Alaska Airlines and...

ALK : 38.51 (+4.19%)
More news for this symbol

ALK Related stocks

Symbol Latest 3M %Chg
ALK 38.51 -30.39%
Alaska Air Group
DAL 70.86 +1.58%
Delta Air Lines Inc
UAL 93.67 -11.67%
United Airlines Holdings Inc
RYAAY 54.43 -19.39%
Ryanair Hlds Plc ADR
LUV 39.71 -24.37%
Southwest Airlines Company
LTM 46.26 -28.10%
Latam Airlines Group S.A. ADR

Business Summary

Alaska Air Group, together with its partner regional carriers, serves cities across North America. The carrier's mainline operating fleet includes B737 jet aircrafts and Airbus A320 family jets. Its regional operations include flights operated by Horizon Air, which was acquired in 1986 and SkyWest.

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.