Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

ALK Nov 17 '23 32.50 Put

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [N/A]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
Help
Go To:
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Full Chart

Most Recent Stories

More News
Trader 2 at NYSE by Orhan Akkurt via Shutterstock
S&P Futures Muted as Investors Weigh Big Bank Earnings, U.S. Inflation Data and Warsh’s Testimony in Focus Barchart - Tue Jul 14, 5:26AM CDT

September S&P 500 E-Mini futures (ESU26) are down -0.06% this morning as investors digest earnings reports from big U.S. banks, with the focus now turning to key U.S. inflation data and Federal Reserve...

ALK : 45.43 (-4.60%)
APP : 423.04 (-2.63%)
AAPL : 332.73 (-0.16%)
C : 129.12 (-1.97%)
BAC : 60.87 (-1.01%)
SNDK : 1,393.44 (-1.25%)
INTU : 290.66 (-1.40%)
JPM : 340.63 (-0.73%)
MU : 864.57 (+1.33%)
GS : 1,067.09 (-2.59%)
AAL : 15.03 (-3.65%)
EVT.D.DX : 3.470 (+0.12%)
NASDAQ sign at times square at night by Lucky-photographer via iStock
Stocks Settle Lower as Chipmakers Routed and US-Iran Tensions Escalate Barchart - Mon Jul 13, 3:37PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Monday closed down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.88%. September...

ALK : 45.43 (-4.60%)
MSTR : 94.08 (+0.05%)
MPC : 311.62 (+1.89%)
APP : 423.04 (-2.63%)
SNDK : 1,393.44 (-1.25%)
GLXY : 21.60 (-3.18%)
TRI : 96.48 (-2.37%)
COIN : 156.71 (-2.36%)
OXY : 54.60 (+1.77%)
FANG : 194.86 (+2.49%)
STX : 793.72 (+6.47%)
WDC : 480.30 (+2.89%)
New York Stock Exchange NYSE in Manhattan by 4kclips via Shutterstock
Stocks Settle Higher as Chipmakers Rally and Crude Prices Fall Barchart - Thu Jul 9, 3:33PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Thursday closed up +0.81%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.62%. September E-mini...

ALK : 45.43 (-4.60%)
SNDK : 1,393.44 (-1.25%)
ADI : 375.92 (-1.21%)
FDXF : 152.09 (-0.22%)
OXY : 54.60 (+1.77%)
FANG : 194.86 (+2.49%)
PSKY : 8.72 (-4.60%)
STX : 793.72 (+6.47%)
WDC : 480.30 (+2.89%)
AMD : 496.16 (-0.95%)
SPY : 743.06 (-1.02%)
MU : 864.57 (+1.33%)
Computer memory closeup by Nor Gal via Shutterstock
Strength in Chipmakers Boosts Stock Indexes Barchart - Thu Jul 9, 10:24AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is up +0.48%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.27%. September E-mini S&P futures...

ALK : 45.43 (-4.60%)
SNDK : 1,393.44 (-1.25%)
FDXF : 152.09 (-0.22%)
PSKY : 8.72 (-4.60%)
STX : 793.72 (+6.47%)
WDC : 480.30 (+2.89%)
AMD : 496.16 (-0.95%)
UPS : 118.07 (+0.76%)
SPY : 743.06 (-1.02%)
MU : 864.57 (+1.33%)
ALNY : 268.05 (-5.33%)
AAL : 15.03 (-3.65%)
A record Fourth of July and a first-place finish for the first half of 2026: Alaska and Hawaiian lead the industry in performance PR Newswire - Thu Jul 9, 10:00AM CDT

SEATTLE , July 9, 2026 /PRNewswire/ -- When millions of travelers packed their bags for Fourth of July celebrations, reunions and summer adventures, the employees of Alaska Airlines and Hawaiian...

ALK : 45.43 (-4.60%)
Alaska Air Group announces webcast of second-quarter 2026 financial results PR Newswire - Thu Jul 9, 8:00AM CDT

SEATTLE , July 9, 2026 /PRNewswire/ -- Alaska Air Group Inc., the parent company of Alaska Airlines Inc., Hawaiian Airlines, Inc. and Horizon Air Industries Inc., will hold its quarterly conference...

ALK : 45.43 (-4.60%)
Fearless Girl looking up at Wall Street at Night by Tim Pruss via iStock
Stocks Weighed Down by Geopolitical Risks Barchart - Wed Jul 8, 3:35PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed down -0.28%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -1.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.27%. September...

ALK : 45.43 (-4.60%)
MPC : 311.62 (+1.89%)
SNDK : 1,393.44 (-1.25%)
SLB : 46.94 (-0.30%)
TRI : 96.48 (-2.37%)
BBWI : 20.78 (-1.61%)
OXY : 54.60 (+1.77%)
FANG : 194.86 (+2.49%)
STX : 793.72 (+6.47%)
WDC : 480.30 (+2.89%)
SPY : 743.06 (-1.02%)
ADSK : 218.50 (+0.66%)
Satellite view of the Middle East and the Strait of Hormuz with Iran highlighted_ Image by FoxPictures via Shutterstock_
Stocks Retreat on US-Iran Jitters Barchart - Wed Jul 8, 10:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.79%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -1.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.61%. September E-mini S&P futures...

ALK : 45.43 (-4.60%)
MPC : 311.62 (+1.89%)
SNDK : 1,393.44 (-1.25%)
ADI : 375.92 (-1.21%)
SLB : 46.94 (-0.30%)
TRI : 96.48 (-2.37%)
BBWI : 20.78 (-1.61%)
OXY : 54.60 (+1.77%)
FANG : 194.86 (+2.49%)
WDC : 480.30 (+2.89%)
SPY : 743.06 (-1.02%)
ADSK : 218.50 (+0.66%)
View 2 of the trading floor of New York Stock Exchange by Lev Radin via Shutterstock
Stocks Pressured as US-Iran Hostilities Resume Barchart - Wed Jul 8, 9:18AM CDT

The S&P 500 Index ($SPX ) (SPY ) today is down -0.49%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.19%. September E-mini S&P futures...

ALK : 45.43 (-4.60%)
MPC : 311.62 (+1.89%)
SNDK : 1,393.44 (-1.25%)
SLB : 46.94 (-0.30%)
TRI : 96.48 (-2.37%)
BBWI : 20.78 (-1.61%)
OXY : 54.60 (+1.77%)
FANG : 194.86 (+2.49%)
STX : 793.72 (+6.47%)
WDC : 480.30 (+2.89%)
SPY : 743.06 (-1.02%)
ADSK : 218.50 (+0.66%)
Wall street sign in New York City by f11photo via Shutterstock
Stock Indexes Fall as Chip Stocks Sink and Crude Soars Barchart - Tue Jul 7, 3:36PM CDT

The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.45%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed down -0.25%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -1.77%. September...

ALK : 45.43 (-4.60%)
SNDK : 1,393.44 (-1.25%)
ADI : 375.92 (-1.21%)
SLB : 46.94 (-0.30%)
RIVN : 17.25 (+0.94%)
TRI : 96.48 (-2.37%)
OXY : 54.60 (+1.77%)
ALAB : 303.78 (-4.99%)
FANG : 194.86 (+2.49%)
STX : 793.72 (+6.47%)
WDC : 480.30 (+2.89%)
AMD : 496.16 (-0.95%)
More news for this symbol

ALK Related stocks

Symbol Latest 3M %Chg
ALK 45.43 +0.04%
Alaska Air Group
DAL 84.12 +17.63%
Delta Air Lines Inc
UAL 115.67 +14.12%
United Airlines Holdings
RYAAY 63.21 +2.27%
Ryanair Hlds Plc ADR
LUV 47.95 +12.08%
Southwest Airlines Company
LTM 52.67 -5.35%
Latam Airlines Group S.A. ADR

Business Summary

Alaska Air Group, together with its partner regional carriers, serves cities across North America. The carrier's mainline operating fleet includes B737 jet aircrafts and Airbus A320 family jets. Its regional operations include flights operated by Horizon Air, which was acquired in 1986 and SkyWest.

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.